Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 526.5 535.25 524.4 532.2 9.06 Million
20 Aug, 2024 524.35 528.45 521.05 524.6 8.19 Million
19 Aug, 2024 513.8 523.45 513.15 522.0 10.73 Million
18 Aug, 2024 513.8 523.45 513.15 522.0 10.73 Million
16 Aug, 2024 507.7 515.75 502.5 512.3 7.31 Million
15 Aug, 2024 507.7 515.75 502.5 512.3 7.31 Million
14 Aug, 2024 522.9 527.9 499.05 504.7 14.76 Million
13 Aug, 2024 525.0 529.9 520.0 521.75 5.2 Million
12 Aug, 2024 529.0 530.5 523.3 523.95 5.23 Million
11 Aug, 2024 529.0 530.5 523.3 523.95 5.23 Million