Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 449.0 456.4 446.35 453.2 4.99 Million
15 Apr, 2024 448.95 455.8 441.1 451.0 7.68 Million
14 Apr, 2024 448.95 455.8 441.1 451.0 7.68 Million
12 Apr, 2024 455.0 463.45 452.55 455.6 11.25 Million
11 Apr, 2024 455.0 463.45 452.55 455.6 11.25 Million
10 Apr, 2024 442.55 458.6 442.1 456.35 15.82 Million
09 Apr, 2024 448.7 450.3 437.25 439.85 8 Million
08 Apr, 2024 449.0 450.45 444.55 447.4 3.98 Million
07 Apr, 2024 449.0 450.45 444.55 447.4 3.98 Million
05 Apr, 2024 448.75 448.85 444.0 446.95 4.82 Million