Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 465.35 467.7 441.35 443.5 15.6 Million
08 May, 2024 456.7 471.4 455.1 464.45 16.97 Million
07 May, 2024 463.0 469.5 452.85 456.0 13.72 Million
06 May, 2024 479.0 481.45 444.05 460.6 36.4 Million
05 May, 2024 479.0 481.45 444.05 460.6 36.4 Million
03 May, 2024 457.9 475.8 449.4 474.6 51.07 Million
02 May, 2024 457.55 459.55 449.4 453.9 14.98 Million
01 May, 2024 457.55 459.55 449.4 453.9 14.98 Million
30 Apr, 2024 456.4 458.4 452.05 454.3 6.02 Million
29 Apr, 2024 458.7 458.7 450.55 453.25 5.3 Million