Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 480.95 498.0 480.3 490.95 12.98 Million
19 Sep, 2024 489.0 491.6 476.25 477.95 10.01 Million
18 Sep, 2024 489.8 493.6 486.15 487.1 6.52 Million
17 Sep, 2024 493.25 494.8 487.65 488.5 5.06 Million
16 Sep, 2024 492.5 494.9 487.35 493.25 5.24 Million
15 Sep, 2024 492.5 494.1 491.05 492.9 161.72 Thousand
13 Sep, 2024 497.0 497.85 489.5 490.25 8.09 Million
12 Sep, 2024 487.0 497.25 482.25 495.65 12.05 Million
11 Sep, 2024 492.85 493.55 481.95 483.95 8.13 Million
10 Sep, 2024 487.3 492.0 481.8 491.1 9.8 Million