Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 469.7 493.9 469.7 490.65 27.35 Million
20 May, 2024 469.7 493.9 469.7 490.65 27.35 Million
18 May, 2024 472.9 473.0 468.55 469.7 986.16 Thousand
17 May, 2024 469.05 473.7 466.8 470.25 10.62 Million
16 May, 2024 468.65 475.0 457.85 468.3 17.23 Million
15 May, 2024 450.0 470.0 449.5 467.85 23.54 Million
14 May, 2024 446.7 450.65 445.1 448.7 6.59 Million
13 May, 2024 451.25 451.8 434.7 444.0 11.1 Million
12 May, 2024 451.25 451.8 434.7 444.0 11.1 Million
10 May, 2024 447.2 451.15 440.25 449.4 9.19 Million