Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 473.0 481.3 467.6 479.15 8.31 Million
06 Jun, 2024 470.0 484.4 464.65 472.95 21.75 Million
05 Jun, 2024 452.0 462.85 425.1 460.55 18.96 Million
04 Jun, 2024 512.35 512.4 410.8 441.9 48.04 Million
03 Jun, 2024 515.0 527.4 505.55 512.35 24.41 Million
02 Jun, 2024 515.0 527.4 505.55 512.35 24.41 Million
31 May, 2024 484.4 493.1 479.0 491.2 11.22 Million
30 May, 2024 486.0 487.95 479.5 482.15 7.72 Million
29 May, 2024 482.1 491.9 482.1 486.45 8.01 Million
28 May, 2024 496.0 496.2 484.1 487.65 8.16 Million