Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 492.0 494.75 482.35 485.4 4.73 Million
18 Oct, 2024 488.0 493.75 483.35 492.2 4.57 Million
17 Oct, 2024 495.75 497.25 487.2 489.9 4.33 Million
16 Oct, 2024 495.0 499.4 492.9 495.75 8 Million
15 Oct, 2024 498.3 499.35 490.05 494.45 4.27 Million
14 Oct, 2024 494.95 502.45 492.95 498.3 5.36 Million
11 Oct, 2024 487.5 493.9 487.45 492.95 4.36 Million
10 Oct, 2024 488.7 493.95 486.05 488.1 4.7 Million
09 Oct, 2024 492.0 496.0 485.65 486.95 6.87 Million
08 Oct, 2024 480.8 492.75 476.45 491.85 6.04 Million