Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 481.05 487.4 471.55 483.15 7.86 Million
19 Jun, 2024 489.4 491.2 476.5 477.95 8.96 Million
18 Jun, 2024 492.0 492.9 485.2 489.05 6.94 Million
17 Jun, 2024 492.0 492.9 485.2 489.05 6.94 Million
14 Jun, 2024 487.9 492.4 485.25 486.95 5.97 Million
13 Jun, 2024 493.9 493.9 483.5 487.9 7.43 Million
12 Jun, 2024 481.0 494.3 479.35 488.7 15.41 Million
11 Jun, 2024 482.0 483.5 475.2 476.35 11.16 Million
10 Jun, 2024 485.0 488.0 475.5 477.7 10.95 Million
09 Jun, 2024 485.0 488.0 475.5 477.7 10.95 Million