Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 478.0 485.0 473.35 479.1 14.62 Million
01 Jul, 2024 473.35 476.3 471.25 474.8 8.57 Million
30 Jun, 2024 473.35 476.3 471.25 474.8 8.57 Million
28 Jun, 2024 470.0 476.0 468.0 473.15 8.3 Million
27 Jun, 2024 468.75 469.0 461.5 467.05 14.85 Million
26 Jun, 2024 470.25 471.85 465.05 468.75 6.65 Million
25 Jun, 2024 475.9 477.95 465.3 469.25 7.95 Million
24 Jun, 2024 480.0 480.05 472.0 473.7 11.12 Million
23 Jun, 2024 480.0 480.05 472.0 473.7 11.12 Million
21 Jun, 2024 483.15 491.4 479.0 480.2 10.34 Million