Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 403.5 404.8 394.55 395.8 7.17 Million
17 Dec, 2024 410.45 410.95 402.0 402.9 5.07 Million
16 Dec, 2024 410.5 412.85 406.5 410.45 5.43 Million
13 Dec, 2024 409.1 411.25 402.0 410.3 9.43 Million
12 Dec, 2024 416.5 417.85 407.1 409.1 9.4 Million
11 Dec, 2024 416.0 419.65 415.55 416.95 5.35 Million
10 Dec, 2024 415.5 417.2 411.5 414.05 6.03 Million
09 Dec, 2024 418.0 420.95 412.5 414.0 6.66 Million
06 Dec, 2024 420.0 421.5 416.4 417.15 4.25 Million
05 Dec, 2024 418.15 421.25 412.0 418.4 9.5 Million