Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 491.0 503.55 484.0 494.0 10.28 Million
24 Jul, 2024 486.7 499.4 485.1 493.8 6.82 Million
23 Jul, 2024 494.0 495.8 464.55 487.0 11.31 Million
22 Jul, 2024 488.0 496.0 483.55 491.2 7.28 Million
21 Jul, 2024 488.0 496.0 483.55 491.2 7.28 Million
19 Jul, 2024 505.3 506.4 486.75 488.0 9.97 Million
18 Jul, 2024 515.35 515.8 501.25 505.25 12.54 Million
17 Jul, 2024 515.35 515.8 501.25 505.25 12.54 Million
16 Jul, 2024 498.0 518.4 498.0 512.75 23.16 Million
15 Jul, 2024 500.0 503.6 492.55 497.75 7.1 Million