Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 513.8 523.45 513.15 522.0 10.73 Million
16 Aug, 2024 507.7 515.75 502.5 512.3 7.31 Million
15 Aug, 2024 507.7 515.75 502.5 512.3 7.31 Million
14 Aug, 2024 522.9 527.9 499.05 504.7 14.76 Million
13 Aug, 2024 525.0 529.9 520.0 521.75 5.2 Million
12 Aug, 2024 529.0 530.5 523.3 523.95 5.23 Million
11 Aug, 2024 529.0 530.5 523.3 523.95 5.23 Million
09 Aug, 2024 530.0 531.35 521.85 529.8 6.46 Million
08 Aug, 2024 534.0 535.0 521.25 523.45 13.62 Million
07 Aug, 2024 507.7 532.8 507.7 531.5 18.29 Million