Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 487.3 492.0 481.8 491.1 9.8 Million
09 Sep, 2024 488.0 488.5 478.05 484.45 10.18 Million
08 Sep, 2024 488.0 488.5 478.05 484.45 10.18 Million
06 Sep, 2024 499.0 499.0 481.05 488.55 13.11 Million
05 Sep, 2024 507.5 507.5 495.15 497.0 10.83 Million
04 Sep, 2024 516.85 516.85 500.55 503.65 16.78 Million
03 Sep, 2024 521.0 523.6 518.25 519.6 5.52 Million
02 Sep, 2024 527.0 529.0 517.65 520.85 6.37 Million
01 Sep, 2024 527.0 529.0 517.65 520.85 6.37 Million
30 Aug, 2024 530.0 537.0 522.0 524.95 30.92 Million