Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 359.9 361.8 351.55 360.35 4.56 Million
11 Feb, 2025 370.0 370.5 357.5 359.0 6.8 Million
10 Feb, 2025 377.0 379.85 369.0 370.5 3.38 Million
07 Feb, 2025 379.5 383.0 376.0 378.25 3 Million
06 Feb, 2025 382.8 384.65 377.2 379.6 4.65 Million
05 Feb, 2025 378.0 385.1 377.9 382.85 5.91 Million
04 Feb, 2025 377.5 380.7 374.9 376.55 4.64 Million
03 Feb, 2025 384.0 384.15 366.5 374.0 7.68 Million
01 Feb, 2025 395.9 399.45 379.05 385.3 7.01 Million
31 Jan, 2025 379.5 396.95 374.65 395.9 10.33 Million