Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 526.35 530.0 516.1 527.55 9.14 Million
28 Aug, 2024 533.9 535.55 525.45 526.35 6.06 Million
27 Aug, 2024 539.1 541.7 530.0 531.4 7.86 Million
26 Aug, 2024 542.0 543.55 534.7 538.1 7.19 Million
25 Aug, 2024 542.0 543.55 534.7 538.1 7.19 Million
23 Aug, 2024 528.95 541.15 528.85 538.85 12.56 Million
22 Aug, 2024 534.0 535.45 526.8 528.85 8.53 Million
21 Aug, 2024 526.5 535.25 524.4 532.2 9.06 Million
20 Aug, 2024 524.35 528.45 521.05 524.6 8.19 Million
19 Aug, 2024 513.8 523.45 513.15 522.0 10.73 Million