Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 381.7 387.35 380.4 385.05 6.3 Million
29 Jan, 2025 372.5 385.0 370.8 379.45 6.68 Million
28 Jan, 2025 376.0 377.6 367.75 370.65 10.86 Million
27 Jan, 2025 380.9 383.0 372.75 375.75 6.64 Million
24 Jan, 2025 386.05 392.25 381.7 383.05 5.35 Million
23 Jan, 2025 377.5 388.2 376.2 385.8 5.84 Million
22 Jan, 2025 381.5 383.9 374.65 379.2 10.65 Million
21 Jan, 2025 388.0 389.65 381.0 381.55 20.85 Million
20 Jan, 2025 389.6 391.0 382.65 387.05 14.59 Million
17 Jan, 2025 380.0 389.3 378.55 387.65 8.38 Million