Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 508.1 517.2 498.0 499.6 7.14 Million
05 Aug, 2024 515.0 515.0 497.55 506.8 11.83 Million
04 Aug, 2024 515.0 515.0 497.55 506.8 11.83 Million
02 Aug, 2024 534.0 537.2 522.3 524.5 10.98 Million
01 Aug, 2024 535.0 542.25 528.0 540.4 34.76 Million
31 Jul, 2024 523.45 525.4 510.5 522.2 11.97 Million
30 Jul, 2024 512.15 525.6 509.95 519.35 13.19 Million
29 Jul, 2024 514.5 515.7 507.5 512.15 7.25 Million
28 Jul, 2024 514.5 515.7 507.5 512.15 7.25 Million
26 Jul, 2024 498.25 511.7 498.25 509.85 20.43 Million