Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 379.55 382.85 373.8 380.7 3.95 Million
11 Mar, 2025 371.0 380.0 368.0 379.05 5.34 Million
10 Mar, 2025 380.7 386.6 374.05 375.15 5.54 Million
07 Mar, 2025 382.6 389.6 379.4 380.65 8.32 Million
06 Mar, 2025 370.05 384.15 368.1 382.6 11.24 Million
05 Mar, 2025 362.05 368.9 362.05 368.25 5.73 Million
04 Mar, 2025 356.1 366.5 352.6 363.85 5.53 Million
03 Mar, 2025 370.0 371.0 352.4 360.35 12.67 Million
28 Feb, 2025 366.8 375.75 365.3 369.35 21.89 Million
27 Feb, 2025 359.0 367.8 356.15 363.85 6.19 Million