Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 480.8 492.75 476.45 491.85 6.04 Million
07 Oct, 2024 498.1 500.55 475.35 480.45 8.94 Million
04 Oct, 2024 499.6 504.65 494.05 497.2 7.17 Million
03 Oct, 2024 499.5 509.9 499.5 502.35 11.28 Million
01 Oct, 2024 512.0 516.0 506.15 508.5 4.74 Million
30 Sep, 2024 513.0 513.45 502.5 510.15 8.88 Million
27 Sep, 2024 506.55 517.85 504.9 516.1 15.44 Million
26 Sep, 2024 506.0 507.45 500.05 506.55 6.87 Million
25 Sep, 2024 506.5 507.0 502.0 505.3 5.05 Million
24 Sep, 2024 505.0 506.65 501.55 504.3 7.3 Million