Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 515.0 527.4 505.55 512.35 24.41 Million
31 May, 2024 484.4 493.1 479.0 491.2 11.22 Million
30 May, 2024 486.0 487.95 479.5 482.15 7.72 Million
29 May, 2024 482.1 491.9 482.1 486.45 8.01 Million
28 May, 2024 496.0 496.2 484.1 487.65 8.16 Million
27 May, 2024 502.95 503.0 490.75 494.45 8.81 Million
26 May, 2024 502.95 503.0 490.75 494.45 8.81 Million
24 May, 2024 495.95 505.4 489.15 501.0 12.19 Million
23 May, 2024 503.4 503.8 492.1 497.3 14.37 Million
22 May, 2024 494.5 507.35 491.6 501.7 28.34 Million