Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 498.1 500.55 475.35 480.45 8.94 Million
04 Oct, 2024 499.6 504.65 494.05 497.2 7.17 Million
03 Oct, 2024 499.5 509.9 499.5 502.35 11.28 Million
01 Oct, 2024 512.0 516.0 506.15 508.5 4.74 Million
30 Sep, 2024 513.0 513.45 502.5 510.15 8.88 Million
27 Sep, 2024 506.55 517.85 504.9 516.1 15.44 Million
26 Sep, 2024 506.0 507.45 500.05 506.55 6.87 Million
25 Sep, 2024 506.5 507.0 502.0 505.3 5.05 Million
24 Sep, 2024 505.0 506.65 501.55 504.3 7.3 Million
23 Sep, 2024 493.5 502.5 490.5 500.6 6.12 Million