Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 458.7 458.7 450.55 453.25 5.3 Million
26 Apr, 2024 454.0 460.45 452.2 455.8 7.2 Million
25 Apr, 2024 443.0 454.0 441.75 452.45 10.85 Million
24 Apr, 2024 441.55 448.7 441.15 443.85 6.53 Million
23 Apr, 2024 445.75 445.75 439.25 440.95 5.39 Million
22 Apr, 2024 440.9 444.5 438.0 442.95 6.39 Million
21 Apr, 2024 440.9 444.5 438.0 442.95 6.39 Million
19 Apr, 2024 436.0 438.6 428.05 435.3 7.62 Million
18 Apr, 2024 454.95 456.8 435.15 438.6 10.94 Million
17 Apr, 2024 454.95 456.8 435.15 438.6 10.94 Million