Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 473.35 476.3 471.25 474.8 8.57 Million
30 Jun, 2024 473.35 476.3 471.25 474.8 8.57 Million
28 Jun, 2024 470.0 476.0 468.0 473.15 8.3 Million
27 Jun, 2024 468.75 469.0 461.5 467.05 14.85 Million
26 Jun, 2024 470.25 471.85 465.05 468.75 6.65 Million
25 Jun, 2024 475.9 477.95 465.3 469.25 7.95 Million
24 Jun, 2024 480.0 480.05 472.0 473.7 11.12 Million
23 Jun, 2024 480.0 480.05 472.0 473.7 11.12 Million
21 Jun, 2024 483.15 491.4 479.0 480.2 10.34 Million
20 Jun, 2024 481.05 487.4 471.55 483.15 7.86 Million