Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 502.95 503.0 490.75 494.45 8.81 Million
24 May, 2024 495.95 505.4 489.15 501.0 12.19 Million
23 May, 2024 503.4 503.8 492.1 497.3 14.37 Million
22 May, 2024 494.5 507.35 491.6 501.7 28.34 Million
21 May, 2024 469.7 493.9 469.7 490.65 27.35 Million
20 May, 2024 469.7 493.9 469.7 490.65 27.35 Million
18 May, 2024 472.9 473.0 468.55 469.7 986.16 Thousand
17 May, 2024 469.05 473.7 466.8 470.25 10.62 Million
16 May, 2024 468.65 475.0 457.85 468.3 17.23 Million
15 May, 2024 450.0 470.0 449.5 467.85 23.54 Million