Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 440.9 444.5 438.0 442.95 6.39 Million
19 Apr, 2024 436.0 438.6 428.05 435.3 7.62 Million
18 Apr, 2024 454.95 456.8 435.15 438.6 10.94 Million
17 Apr, 2024 454.95 456.8 435.15 438.6 10.94 Million
16 Apr, 2024 449.0 456.4 446.35 453.2 4.99 Million
15 Apr, 2024 448.95 455.8 441.1 451.0 7.68 Million
14 Apr, 2024 448.95 455.8 441.1 451.0 7.68 Million
12 Apr, 2024 455.0 463.45 452.55 455.6 11.25 Million
11 Apr, 2024 455.0 463.45 452.55 455.6 11.25 Million
10 Apr, 2024 442.55 458.6 442.1 456.35 15.82 Million