Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 353.0 354.5 344.85 345.8 17.61 Million
15 Nov, 2023 359.0 359.0 348.6 350.6 35.09 Million
14 Nov, 2023 359.0 359.0 348.6 350.6 35.09 Million
13 Nov, 2023 333.0 350.0 330.3 349.35 42.17 Million
12 Nov, 2023 330.0 336.7 328.25 331.8 10.26 Million
10 Nov, 2023 324.45 326.15 321.55 323.4 8.44 Million
09 Nov, 2023 318.45 324.5 315.7 323.55 15.5 Million
08 Nov, 2023 316.0 318.15 314.55 317.4 6.42 Million
07 Nov, 2023 316.5 318.8 313.65 314.25 6.82 Million
06 Nov, 2023 313.2 319.55 313.0 316.55 10.34 Million