CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 238.7 | 242.25 | 234.7 | 238.95 | 240.03 Thousand |
| 07 Mar, 2022 | 234.0 | 239.9 | 232.3 | 236.9 | 495.6 Thousand |
| 04 Mar, 2022 | 237.3 | 244.0 | 235.0 | 238.2 | 467.34 Thousand |
| 03 Mar, 2022 | 239.1 | 244.55 | 236.5 | 237.3 | 483.05 Thousand |
| 02 Mar, 2022 | 234.0 | 239.05 | 231.0 | 235.85 | 384.36 Thousand |
| 28 Feb, 2022 | 236.0 | 240.5 | 232.0 | 235.55 | 584.09 Thousand |
| 25 Feb, 2022 | 231.0 | 242.3 | 231.0 | 237.55 | 775.8 Thousand |
| 24 Feb, 2022 | 232.55 | 236.5 | 225.1 | 228.0 | 1.24 Million |
| 23 Feb, 2022 | 244.4 | 251.45 | 240.65 | 242.6 | 1.27 Million |
| 22 Feb, 2022 | 231.05 | 245.3 | 231.05 | 240.5 | 1.15 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM