CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 501.7 509.25 500.05 501.05 276.88 Thousand
02 Jan, 2025 505.0 509.0 496.85 502.1 270.24 Thousand
01 Jan, 2025 493.0 505.0 490.8 503.95 173.26 Thousand
31 Dec, 2024 481.35 494.65 477.0 490.45 338.21 Thousand
30 Dec, 2024 493.7 497.0 480.9 482.3 295.65 Thousand
27 Dec, 2024 490.5 496.65 488.65 493.75 180.24 Thousand
26 Dec, 2024 484.05 493.75 482.5 489.55 215.85 Thousand
24 Dec, 2024 486.6 488.65 478.35 482.8 244.92 Thousand
23 Dec, 2024 497.9 498.6 485.05 486.25 529.24 Thousand
20 Dec, 2024 519.2 520.0 486.9 490.5 554.88 Thousand