CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 486.1 493.8 483.45 492.05 430.67 Thousand
29 May, 2025 492.7 495.95 485.45 487.7 371.62 Thousand
28 May, 2025 489.4 494.75 484.2 492.65 526.32 Thousand
27 May, 2025 487.4 491.2 480.0 485.05 577.06 Thousand
26 May, 2025 482.4 486.1 477.45 483.85 250.62 Thousand
23 May, 2025 484.7 484.85 476.85 482.45 317.85 Thousand
22 May, 2025 472.0 488.0 471.6 486.35 868.84 Thousand
21 May, 2025 465.15 479.4 463.0 473.55 1.21 Million
20 May, 2025 480.0 482.95 464.65 465.8 492.34 Thousand
19 May, 2025 484.5 487.3 474.5 482.15 250.53 Thousand