CMS Info Systems Limited (CMSINFO.NS)

INR 459.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 460.2 466.5 454.25 459.8 418.3 Thousand
11 Apr, 2025 460.15 465.0 450.15 453.35 446.93 Thousand
09 Apr, 2025 459.25 459.35 447.6 452.95 195.07 Thousand
08 Apr, 2025 464.95 469.95 451.1 459.4 247.45 Thousand
07 Apr, 2025 424.0 461.0 422.3 458.9 459.96 Thousand
04 Apr, 2025 488.0 488.0 458.45 462.5 277.61 Thousand
03 Apr, 2025 474.2 487.7 474.2 478.2 154.19 Thousand
02 Apr, 2025 488.0 491.0 475.1 482.75 262.95 Thousand
01 Apr, 2025 461.0 485.85 454.05 482.35 441.46 Thousand
28 Mar, 2025 459.0 467.0 455.65 461.45 289.11 Thousand