CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 357.0 | 357.1 | 352.15 | 355.8 | 1.17 Million |
| 02 Dec, 2025 | 354.55 | 355.5 | 350.8 | 354.05 | 457.11 Thousand |
| 01 Dec, 2025 | 356.8 | 356.8 | 351.95 | 353.1 | 250.47 Thousand |
| 28 Nov, 2025 | 354.9 | 357.4 | 351.3 | 354.95 | 161.45 Thousand |
| 27 Nov, 2025 | 359.6 | 359.6 | 351.6 | 353.0 | 344.1 Thousand |
| 26 Nov, 2025 | 350.45 | 359.9 | 347.7 | 357.75 | 388.22 Thousand |
| 25 Nov, 2025 | 348.0 | 351.2 | 345.95 | 348.75 | 200.54 Thousand |
| 24 Nov, 2025 | 357.25 | 357.25 | 345.5 | 350.25 | 372.48 Thousand |
| 21 Nov, 2025 | 356.95 | 356.95 | 352.35 | 354.55 | 290.84 Thousand |
| 20 Nov, 2025 | 359.6 | 360.05 | 354.8 | 357.2 | 298.63 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM