CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 459.0 459.0 444.1 446.1 1.92 Million
05 May, 2025 455.0 457.35 447.1 455.3 711.2 Thousand
02 May, 2025 441.55 457.5 434.4 456.75 394.11 Thousand
30 Apr, 2025 454.65 456.8 438.05 441.55 304.49 Thousand
29 Apr, 2025 455.2 463.8 446.6 454.65 430.26 Thousand
28 Apr, 2025 459.1 464.8 451.25 459.15 495.15 Thousand
25 Apr, 2025 480.9 482.55 458.8 464.2 475.09 Thousand
24 Apr, 2025 479.8 481.65 472.3 478.6 396.01 Thousand
23 Apr, 2025 470.95 481.0 468.85 477.8 374.5 Thousand
22 Apr, 2025 478.1 482.75 463.75 465.95 569.85 Thousand