CMS Info Systems Limited (CMSINFO.NS)

INR 459.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 459.0 459.0 446.1 448.35 204.34 Thousand
11 Mar, 2025 453.1 460.0 441.15 454.85 213.76 Thousand
10 Mar, 2025 452.75 466.65 448.9 453.1 233.02 Thousand
07 Mar, 2025 445.7 460.4 445.7 452.75 330.83 Thousand
06 Mar, 2025 450.9 453.6 443.6 449.8 370.18 Thousand
05 Mar, 2025 440.95 452.9 435.3 449.55 533.4 Thousand
04 Mar, 2025 435.0 445.3 416.4 442.15 670.14 Thousand
03 Mar, 2025 448.0 455.4 429.0 445.95 586.79 Thousand
28 Feb, 2025 420.0 466.75 417.05 457.85 2.5 Million
27 Feb, 2025 438.1 438.1 423.1 425.0 506.17 Thousand