CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 519.0 526.55 514.0 516.5 270.74 Thousand
18 Dec, 2024 531.95 531.95 515.8 527.35 356.25 Thousand
17 Dec, 2024 529.0 539.15 525.8 530.65 418.95 Thousand
16 Dec, 2024 535.0 535.0 523.2 530.25 447.02 Thousand
13 Dec, 2024 533.15 539.1 526.05 533.55 304.37 Thousand
12 Dec, 2024 550.95 550.95 531.0 539.25 497.34 Thousand
11 Dec, 2024 554.4 556.9 544.25 551.7 704.92 Thousand
10 Dec, 2024 529.5 553.95 527.1 551.05 746.49 Thousand
09 Dec, 2024 516.0 528.0 508.15 526.2 410.27 Thousand
06 Dec, 2024 512.75 519.7 510.1 513.5 298.99 Thousand