CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 362.5 | 362.5 | 362.5 | 362.5 | - |
| 04 Nov, 2025 | 373.95 | 374.05 | 357.35 | 362.5 | 595.11 Thousand |
| 03 Nov, 2025 | 371.1 | 375.1 | 368.15 | 373.3 | 351.79 Thousand |
| 31 Oct, 2025 | 377.3 | 377.8 | 370.0 | 371.3 | 482.36 Thousand |
| 30 Oct, 2025 | 381.0 | 383.7 | 375.0 | 376.75 | 578.48 Thousand |
| 29 Oct, 2025 | 371.0 | 388.3 | 368.35 | 384.05 | 827.62 Thousand |
| 28 Oct, 2025 | 372.85 | 378.35 | 368.0 | 369.6 | 521.79 Thousand |
| 27 Oct, 2025 | 375.95 | 380.0 | 370.0 | 371.3 | 369.49 Thousand |
| 24 Oct, 2025 | 383.7 | 383.7 | 370.2 | 374.0 | 443.44 Thousand |
| 23 Oct, 2025 | 390.0 | 391.4 | 381.65 | 382.85 | 383.45 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM