CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 386.0 390.8 385.5 388.4 218.08 Thousand
20 Oct, 2025 385.45 386.0 379.75 384.15 625.42 Thousand
17 Oct, 2025 384.9 393.3 376.55 384.2 2.81 Million
16 Oct, 2025 357.0 381.75 356.4 372.45 6.04 Million
15 Oct, 2025 354.95 360.0 353.4 356.3 670.96 Thousand
14 Oct, 2025 359.75 360.8 353.3 354.6 725.44 Thousand
13 Oct, 2025 358.5 361.75 355.05 357.85 742.09 Thousand
10 Oct, 2025 375.95 377.6 361.45 362.55 1.01 Million
09 Oct, 2025 383.6 383.6 371.0 375.5 1.01 Million
08 Oct, 2025 362.3 389.0 358.45 382.3 5.15 Million