CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 488.0 488.0 458.45 462.5 277.61 Thousand
03 Apr, 2025 474.2 487.7 474.2 478.2 154.19 Thousand
02 Apr, 2025 488.0 491.0 475.1 482.75 262.95 Thousand
01 Apr, 2025 461.0 485.85 454.05 482.35 441.46 Thousand
28 Mar, 2025 459.0 467.0 455.65 461.45 289.11 Thousand
27 Mar, 2025 460.0 472.15 457.9 459.85 403.48 Thousand
26 Mar, 2025 474.0 477.65 461.3 464.0 350.4 Thousand
25 Mar, 2025 484.6 486.9 465.3 476.7 230.51 Thousand
24 Mar, 2025 493.45 499.45 479.15 481.75 439.79 Thousand
21 Mar, 2025 459.7 497.0 455.25 489.05 638.11 Thousand