CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 405.65 405.65 399.3 400.15 1.84 Million
22 Sep, 2025 407.35 410.0 399.9 401.9 784.68 Thousand
19 Sep, 2025 413.6 414.7 403.35 407.55 589.9 Thousand
18 Sep, 2025 418.05 421.55 409.0 410.3 827.19 Thousand
17 Sep, 2025 420.95 427.0 415.0 416.75 436.59 Thousand
16 Sep, 2025 419.95 424.9 416.65 418.3 481.21 Thousand
15 Sep, 2025 421.95 425.05 417.35 419.9 260.99 Thousand
12 Sep, 2025 423.4 426.65 419.5 420.65 741.05 Thousand
11 Sep, 2025 428.5 429.65 422.5 423.35 196.2 Thousand
10 Sep, 2025 419.1 429.6 419.1 426.5 286.4 Thousand