CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 538.0 544.5 515.6 519.75 1.18 Million
04 Nov, 2024 545.75 547.75 531.3 539.95 622.22 Thousand
01 Nov, 2024 543.95 547.9 540.05 545.75 83.39 Thousand
31 Oct, 2024 520.9 541.95 520.0 537.1 794.17 Thousand
30 Oct, 2024 502.6 524.25 493.75 518.5 1.09 Million
29 Oct, 2024 507.7 507.7 493.45 502.0 1.24 Million
28 Oct, 2024 571.25 574.9 490.5 499.85 2.69 Million
25 Oct, 2024 580.2 586.8 564.95 578.05 691.22 Thousand
24 Oct, 2024 582.9 589.1 575.7 580.2 210.1 Thousand
23 Oct, 2024 564.0 591.0 557.65 581.35 429.5 Thousand