CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 450.9 453.6 443.6 449.8 370.18 Thousand
05 Mar, 2025 440.95 452.9 435.3 449.55 533.4 Thousand
04 Mar, 2025 435.0 445.3 416.4 442.15 670.14 Thousand
03 Mar, 2025 448.0 455.4 429.0 445.95 586.79 Thousand
28 Feb, 2025 420.0 466.75 417.05 457.85 2.5 Million
27 Feb, 2025 438.1 438.1 423.1 425.0 506.17 Thousand
25 Feb, 2025 453.95 453.95 433.1 438.1 328.63 Thousand
24 Feb, 2025 449.05 455.6 446.15 450.25 241.6 Thousand
21 Feb, 2025 452.7 461.45 446.9 458.1 328.89 Thousand
20 Feb, 2025 450.95 460.4 443.8 452.9 260.06 Thousand