CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 590.0 601.85 585.0 589.8 337.37 Thousand
14 Oct, 2024 583.65 591.95 574.4 590.6 768.66 Thousand
11 Oct, 2024 594.0 610.0 584.0 587.35 371.69 Thousand
10 Oct, 2024 613.75 616.5 591.3 594.65 362.8 Thousand
09 Oct, 2024 596.4 610.95 592.9 605.2 648.29 Thousand
08 Oct, 2024 583.0 604.0 583.0 594.9 685.45 Thousand
07 Oct, 2024 596.0 611.45 568.2 582.35 1.2 Million
04 Oct, 2024 585.05 599.0 575.0 593.1 578.05 Thousand
03 Oct, 2024 590.0 590.0 576.15 585.85 358.8 Thousand
01 Oct, 2024 603.0 605.05 583.05 591.4 388.59 Thousand