CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 443.0 | 444.9 | 430.5 | 432.85 | 919.36 Thousand |
| 25 Aug, 2025 | 440.1 | 447.3 | 439.6 | 445.2 | 323.32 Thousand |
| 22 Aug, 2025 | 445.5 | 448.6 | 438.95 | 440.05 | 177.92 Thousand |
| 21 Aug, 2025 | 449.5 | 450.85 | 442.85 | 446.9 | 233.34 Thousand |
| 20 Aug, 2025 | 442.1 | 450.0 | 439.0 | 448.25 | 412.09 Thousand |
| 19 Aug, 2025 | 440.5 | 452.3 | 440.4 | 443.7 | 326.32 Thousand |
| 18 Aug, 2025 | 442.0 | 445.95 | 436.25 | 440.5 | 311.78 Thousand |
| 14 Aug, 2025 | 438.8 | 442.85 | 432.6 | 435.65 | 402.25 Thousand |
| 13 Aug, 2025 | 435.95 | 442.0 | 434.0 | 435.9 | 363.92 Thousand |
| 12 Aug, 2025 | 439.6 | 441.2 | 434.7 | 435.8 | 341.7 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM