CMS Info Systems Limited (CMSINFO.NS)

INR 478.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 481.0 484.0 470.05 471.1 355.84 Thousand
08 Jan, 2025 487.1 493.6 477.8 482.0 329.3 Thousand
07 Jan, 2025 483.0 494.95 482.9 491.25 232.68 Thousand
06 Jan, 2025 504.45 507.0 483.6 487.55 654.27 Thousand
03 Jan, 2025 501.7 509.25 500.05 501.05 276.88 Thousand
02 Jan, 2025 505.0 509.0 496.85 502.1 270.24 Thousand
01 Jan, 2025 493.0 505.0 490.8 503.95 173.26 Thousand
31 Dec, 2024 481.35 494.65 477.0 490.45 338.21 Thousand
30 Dec, 2024 493.7 497.0 480.9 482.3 295.65 Thousand
27 Dec, 2024 490.5 496.65 488.65 493.75 180.24 Thousand