CMS Info Systems Limited (CMSINFO.NS)

INR 477.25

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 426.1 432.5 410.55 417.4 555.87 Thousand
21 Jan, 2025 428.7 435.8 425.8 427.35 424.16 Thousand
20 Jan, 2025 431.05 440.0 426.05 429.75 416.37 Thousand
17 Jan, 2025 433.0 438.15 426.45 436.25 387.57 Thousand
16 Jan, 2025 445.8 446.7 432.25 435.3 337.53 Thousand
15 Jan, 2025 446.95 447.35 435.7 437.55 199.56 Thousand
14 Jan, 2025 441.7 452.7 438.1 440.2 393.26 Thousand
13 Jan, 2025 458.95 464.55 440.0 443.8 527.98 Thousand
10 Jan, 2025 472.95 473.4 460.1 462.45 275.31 Thousand
09 Jan, 2025 481.0 484.0 470.05 471.1 355.84 Thousand