CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 420.1 | 424.25 | 414.8 | 416.2 | 334.31 Thousand |
| 08 Sep, 2025 | 420.0 | 425.35 | 418.95 | 420.1 | 216.71 Thousand |
| 05 Sep, 2025 | 416.0 | 419.75 | 411.55 | 418.8 | 410.06 Thousand |
| 04 Sep, 2025 | 418.0 | 424.7 | 411.55 | 415.3 | 471.06 Thousand |
| 03 Sep, 2025 | 410.25 | 416.25 | 399.2 | 414.85 | 1.73 Million |
| 02 Sep, 2025 | 423.5 | 424.15 | 413.75 | 415.85 | 596.97 Thousand |
| 01 Sep, 2025 | 413.0 | 422.8 | 413.0 | 416.3 | 269.47 Thousand |
| 29 Aug, 2025 | 426.0 | 427.0 | 408.5 | 410.3 | 735.72 Thousand |
| 28 Aug, 2025 | 430.0 | 432.85 | 421.9 | 424.9 | 559.77 Thousand |
| 27 Aug, 2025 | 432.85 | 432.85 | 432.85 | 432.85 | - |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM