CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 472.0 487.0 462.0 483.85 1.04 Million
19 Nov, 2024 466.2 483.75 450.2 472.9 1.26 Million
18 Nov, 2024 486.95 492.6 470.1 471.8 429.99 Thousand
14 Nov, 2024 499.0 501.15 478.0 481.65 500.66 Thousand
13 Nov, 2024 504.9 508.75 487.65 490.1 397.6 Thousand
12 Nov, 2024 519.1 527.95 503.1 506.4 460.64 Thousand
11 Nov, 2024 527.9 527.9 502.2 517.5 658.63 Thousand
08 Nov, 2024 530.1 531.0 520.3 524.65 302.43 Thousand
07 Nov, 2024 533.95 535.65 527.2 530.1 288.22 Thousand
06 Nov, 2024 521.0 539.5 514.3 533.95 578.33 Thousand