CMS Info Systems Limited (CMSINFO.NS)

INR 477.25

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 431.95 434.4 416.05 429.75 485.36 Thousand
17 Feb, 2025 429.95 435.45 417.1 432.25 577.27 Thousand
14 Feb, 2025 438.0 440.0 427.0 430.2 569.9 Thousand
13 Feb, 2025 432.5 441.95 428.05 436.55 293.7 Thousand
12 Feb, 2025 421.85 442.5 421.0 436.3 925.6 Thousand
11 Feb, 2025 444.3 444.3 425.4 429.0 506.69 Thousand
10 Feb, 2025 464.9 469.65 440.95 444.5 531.18 Thousand
07 Feb, 2025 448.0 466.45 441.2 463.0 385.46 Thousand
06 Feb, 2025 460.0 460.0 437.5 449.9 775.95 Thousand
05 Feb, 2025 466.0 481.45 462.3 466.05 257.95 Thousand