CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 370.25 | 370.3 | 359.05 | 360.05 | 1.17 Million |
| 06 Oct, 2025 | 384.45 | 386.0 | 368.25 | 370.2 | 760.65 Thousand |
| 03 Oct, 2025 | 375.45 | 385.75 | 373.0 | 380.75 | 880.76 Thousand |
| 02 Oct, 2025 | 372.15 | 372.15 | 372.15 | 372.15 | - |
| 01 Oct, 2025 | 373.85 | 377.95 | 369.1 | 372.15 | 907.61 Thousand |
| 30 Sep, 2025 | 376.45 | 379.25 | 369.45 | 373.25 | 842.33 Thousand |
| 29 Sep, 2025 | 380.95 | 388.0 | 374.1 | 374.85 | 459.84 Thousand |
| 26 Sep, 2025 | 383.6 | 383.8 | 375.4 | 380.0 | 874.86 Thousand |
| 25 Sep, 2025 | 388.25 | 393.7 | 382.15 | 383.8 | 428 Thousand |
| 24 Sep, 2025 | 401.7 | 401.75 | 387.5 | 389.1 | 1.12 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM