CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 499.0 503.0 498.05 501.5 20.98 Thousand
03 Jun, 2025 496.0 505.5 496.0 505.4 64.1 Thousand
02 Jun, 2025 494.85 494.9 487.6 492.1 8486.00
30 May, 2025 486.1 493.8 483.45 492.05 430.67 Thousand
29 May, 2025 492.7 495.95 485.45 487.7 371.62 Thousand
28 May, 2025 489.4 494.75 484.2 492.65 526.32 Thousand
27 May, 2025 487.4 491.2 480.0 485.05 577.06 Thousand
26 May, 2025 482.4 486.1 477.45 483.85 250.62 Thousand
23 May, 2025 484.7 484.85 476.85 482.45 317.85 Thousand
22 May, 2025 472.0 488.0 471.6 486.35 868.84 Thousand