CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 433.0 438.15 426.45 436.25 387.57 Thousand
16 Jan, 2025 445.8 446.7 432.25 435.3 337.53 Thousand
15 Jan, 2025 446.95 447.35 435.7 437.55 199.56 Thousand
14 Jan, 2025 441.7 452.7 438.1 440.2 393.26 Thousand
13 Jan, 2025 458.95 464.55 440.0 443.8 527.98 Thousand
10 Jan, 2025 472.95 473.4 460.1 462.45 275.31 Thousand
09 Jan, 2025 481.0 484.0 470.05 471.1 355.84 Thousand
08 Jan, 2025 487.1 493.6 477.8 482.0 329.3 Thousand
07 Jan, 2025 483.0 494.95 482.9 491.25 232.68 Thousand
06 Jan, 2025 504.45 507.0 483.6 487.55 654.27 Thousand