CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 465.15 | 479.4 | 463.0 | 473.55 | 1.21 Million |
| 20 May, 2025 | 480.0 | 482.95 | 464.65 | 465.8 | 492.34 Thousand |
| 19 May, 2025 | 484.5 | 487.3 | 474.5 | 482.15 | 250.53 Thousand |
| 16 May, 2025 | 475.1 | 481.0 | 468.6 | 479.75 | 366.12 Thousand |
| 15 May, 2025 | 468.0 | 476.5 | 468.0 | 472.9 | 394.89 Thousand |
| 14 May, 2025 | 450.0 | 476.7 | 447.0 | 468.9 | 1.31 Million |
| 13 May, 2025 | 445.8 | 458.65 | 441.15 | 451.1 | 612.34 Thousand |
| 12 May, 2025 | 446.95 | 455.8 | 443.7 | 445.75 | 674.9 Thousand |
| 09 May, 2025 | 428.95 | 436.95 | 424.95 | 434.15 | 684.41 Thousand |
| 08 May, 2025 | 447.9 | 452.6 | 430.2 | 434.85 | 428.02 Thousand |
SPG
VEIL
8120
FSLY
603187
ORI