CMS Info Systems Limited (CMSINFO.NS)

INR 459.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 460.0 472.15 457.9 459.85 403.48 Thousand
26 Mar, 2025 474.0 477.65 461.3 464.0 350.4 Thousand
25 Mar, 2025 484.6 486.9 465.3 476.7 230.51 Thousand
24 Mar, 2025 493.45 499.45 479.15 481.75 439.79 Thousand
21 Mar, 2025 459.7 497.0 455.25 489.05 638.11 Thousand
20 Mar, 2025 443.0 460.6 442.15 457.0 515.72 Thousand
19 Mar, 2025 441.0 451.0 436.35 443.55 626.24 Thousand
18 Mar, 2025 434.85 444.4 428.95 440.65 364.78 Thousand
17 Mar, 2025 438.3 450.55 430.15 434.8 295.7 Thousand
13 Mar, 2025 448.1 450.7 430.8 436.55 201.49 Thousand