CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 444.0 | 448.35 | 435.5 | 436.5 | 425.15 Thousand |
| 08 Aug, 2025 | 448.15 | 454.15 | 440.75 | 444.15 | 422.89 Thousand |
| 07 Aug, 2025 | 433.0 | 449.55 | 428.55 | 447.4 | 404.39 Thousand |
| 06 Aug, 2025 | 440.1 | 448.5 | 429.9 | 435.6 | 593.78 Thousand |
| 05 Aug, 2025 | 450.0 | 451.0 | 439.0 | 440.1 | 720.04 Thousand |
| 04 Aug, 2025 | 452.5 | 454.5 | 444.55 | 448.15 | 685.18 Thousand |
| 01 Aug, 2025 | 458.0 | 462.55 | 451.0 | 454.5 | 454.49 Thousand |
| 31 Jul, 2025 | 460.0 | 466.0 | 452.75 | 458.3 | 812.31 Thousand |
| 30 Jul, 2025 | 476.6 | 482.85 | 462.95 | 465.75 | 516.46 Thousand |
| 29 Jul, 2025 | 477.0 | 482.65 | 466.65 | 476.3 | 965.84 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM