CMS Info Systems Limited (CMSINFO.NS)

INR 478.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 484.05 493.75 482.5 489.55 215.85 Thousand
24 Dec, 2024 486.6 488.65 478.35 482.8 244.92 Thousand
23 Dec, 2024 497.9 498.6 485.05 486.25 529.24 Thousand
20 Dec, 2024 519.2 520.0 486.9 490.5 554.88 Thousand
19 Dec, 2024 519.0 526.55 514.0 516.5 270.74 Thousand
18 Dec, 2024 531.95 531.95 515.8 527.35 356.25 Thousand
17 Dec, 2024 529.0 539.15 525.8 530.65 418.95 Thousand
16 Dec, 2024 535.0 535.0 523.2 530.25 447.02 Thousand
13 Dec, 2024 533.15 539.1 526.05 533.55 304.37 Thousand
12 Dec, 2024 550.95 550.95 531.0 539.25 497.34 Thousand