CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 579.0 602.95 579.0 598.2 811.11 Thousand
27 Sep, 2024 587.0 589.0 581.4 584.1 168.04 Thousand
26 Sep, 2024 580.0 588.0 578.0 585.15 979.36 Thousand
25 Sep, 2024 579.85 584.9 574.1 582.8 433.43 Thousand
24 Sep, 2024 572.0 578.8 570.0 575.55 295.4 Thousand
23 Sep, 2024 580.45 589.95 570.0 570.7 373.33 Thousand
20 Sep, 2024 557.85 601.0 557.85 577.0 1.4 Million
19 Sep, 2024 583.95 590.7 554.0 555.95 796.61 Thousand
18 Sep, 2024 570.1 579.0 569.25 576.05 795.78 Thousand
17 Sep, 2024 568.0 568.5 554.0 562.35 425.32 Thousand