CMS Info Systems Limited (CMSINFO.NS)

INR 478.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 485.1 492.15 477.5 489.3 424.54 Thousand
26 Nov, 2024 484.4 493.0 483.25 484.8 579.7 Thousand
25 Nov, 2024 482.25 488.35 469.6 484.4 1.23 Million
22 Nov, 2024 484.2 486.5 471.05 477.45 1.08 Million
21 Nov, 2024 472.0 487.0 462.0 483.85 1.04 Million
19 Nov, 2024 466.2 483.75 450.2 472.9 1.26 Million
18 Nov, 2024 486.95 492.6 470.1 471.8 429.99 Thousand
14 Nov, 2024 499.0 501.15 478.0 481.65 500.66 Thousand
13 Nov, 2024 504.9 508.75 487.65 490.1 397.6 Thousand
12 Nov, 2024 519.1 527.95 503.1 506.4 460.64 Thousand