CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 539.0 550.0 536.1 539.45 1.44 Million
03 Sep, 2024 538.7 547.7 536.1 541.0 1.44 Million
02 Sep, 2024 555.0 561.0 532.25 535.65 898.3 Thousand
01 Sep, 2024 555.0 561.0 532.25 535.65 898.3 Thousand
30 Aug, 2024 548.45 554.7 539.45 549.55 735.03 Thousand
29 Aug, 2024 558.65 561.5 540.2 541.85 735.03 Thousand
28 Aug, 2024 552.0 562.9 549.2 558.65 463.86 Thousand
27 Aug, 2024 565.8 565.8 554.0 554.9 664.35 Thousand
26 Aug, 2024 569.8 576.35 558.05 563.75 664.35 Thousand
25 Aug, 2024 569.8 576.35 558.05 563.75 400.49 Thousand