CMS Info Systems Limited (CMSINFO.NS)

INR 478.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 527.9 527.9 502.2 517.5 658.63 Thousand
08 Nov, 2024 530.1 531.0 520.3 524.65 302.43 Thousand
07 Nov, 2024 533.95 535.65 527.2 530.1 288.22 Thousand
06 Nov, 2024 521.0 539.5 514.3 533.95 578.33 Thousand
05 Nov, 2024 538.0 544.5 515.6 519.75 1.18 Million
04 Nov, 2024 545.75 547.75 531.3 539.95 622.22 Thousand
01 Nov, 2024 543.95 547.9 540.05 545.75 83.39 Thousand
31 Oct, 2024 520.9 541.95 520.0 537.1 794.17 Thousand
30 Oct, 2024 502.6 524.25 493.75 518.5 1.09 Million
29 Oct, 2024 507.7 507.7 493.45 502.0 1.24 Million