CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 500.5 | 503.95 | 497.1 | 500.5 | 197.17 Thousand |
| 27 Jun, 2025 | 497.0 | 501.7 | 489.95 | 495.05 | 182.77 Thousand |
| 26 Jun, 2025 | 490.0 | 495.65 | 487.3 | 492.2 | 159.61 Thousand |
| 25 Jun, 2025 | 487.7 | 493.0 | 484.25 | 490.4 | 213.42 Thousand |
| 24 Jun, 2025 | 489.0 | 490.25 | 475.8 | 482.95 | 310.84 Thousand |
| 23 Jun, 2025 | 476.0 | 484.9 | 473.0 | 482.55 | 326.47 Thousand |
| 20 Jun, 2025 | 481.55 | 485.95 | 474.55 | 478.05 | 335.33 Thousand |
| 19 Jun, 2025 | 478.95 | 484.05 | 471.1 | 479.1 | 305.83 Thousand |
| 18 Jun, 2025 | 489.6 | 489.6 | 476.05 | 477.85 | 188.86 Thousand |
| 17 Jun, 2025 | 488.75 | 490.2 | 481.35 | 486.85 | 446.89 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM