CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 495.85 | 497.05 | 483.45 | 488.75 | 260.15 Thousand |
| 13 Jun, 2025 | 482.0 | 498.0 | 482.0 | 496.15 | 268.31 Thousand |
| 12 Jun, 2025 | 501.0 | 505.0 | 491.1 | 493.45 | 335.37 Thousand |
| 11 Jun, 2025 | 494.1 | 500.25 | 492.85 | 497.15 | 426.93 Thousand |
| 10 Jun, 2025 | 495.95 | 498.55 | 487.8 | 494.05 | 314.6 Thousand |
| 09 Jun, 2025 | 487.3 | 497.0 | 486.15 | 495.45 | 355.1 Thousand |
| 06 Jun, 2025 | 490.65 | 497.3 | 483.0 | 484.75 | 273.56 Thousand |
| 05 Jun, 2025 | 497.0 | 507.65 | 491.0 | 494.95 | 392.2 Thousand |
| 04 Jun, 2025 | 499.0 | 503.0 | 491.35 | 497.9 | 317.49 Thousand |
| 03 Jun, 2025 | 496.0 | 512.95 | 494.0 | 495.05 | 724.35 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM