CMS Info Systems Limited (CMSINFO.NS)

INR 478.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 571.25 574.9 490.5 499.85 2.69 Million
25 Oct, 2024 580.2 586.8 564.95 578.05 691.22 Thousand
24 Oct, 2024 582.9 589.1 575.7 580.2 210.1 Thousand
23 Oct, 2024 564.0 591.0 557.65 581.35 429.5 Thousand
22 Oct, 2024 581.1 583.65 563.35 566.05 368.41 Thousand
21 Oct, 2024 587.4 589.55 575.0 581.1 248.48 Thousand
18 Oct, 2024 581.1 591.5 576.95 587.4 681.48 Thousand
17 Oct, 2024 593.55 603.7 585.0 586.1 230.82 Thousand
16 Oct, 2024 588.85 597.85 586.1 592.15 723.71 Thousand
15 Oct, 2024 590.0 601.85 585.0 589.8 337.34 Thousand