CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 586.0 593.15 575.0 588.35 577.7 Thousand
29 Jul, 2024 564.0 591.6 559.8 587.25 1.32 Million
26 Jul, 2024 548.05 561.0 542.85 555.5 873.94 Thousand
25 Jul, 2024 555.0 555.0 541.2 548.05 1.12 Million
24 Jul, 2024 544.0 563.75 540.55 558.15 891.68 Thousand
23 Jul, 2024 543.4 558.95 526.85 537.8 1.95 Million
22 Jul, 2024 521.0 547.7 518.3 538.0 1.09 Million
19 Jul, 2024 520.0 523.95 508.0 521.4 812.53 Thousand
18 Jul, 2024 527.85 527.85 513.1 515.95 424.79 Thousand
16 Jul, 2024 533.0 534.1 525.0 529.75 337.2 Thousand