CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 484.5 | 487.3 | 474.5 | 482.15 | 250.53 Thousand |
| 16 May, 2025 | 475.1 | 481.0 | 468.6 | 479.75 | 366.12 Thousand |
| 15 May, 2025 | 468.0 | 476.5 | 468.0 | 472.9 | 394.89 Thousand |
| 14 May, 2025 | 450.0 | 476.7 | 447.0 | 468.9 | 1.31 Million |
| 13 May, 2025 | 445.8 | 458.65 | 441.15 | 451.1 | 612.34 Thousand |
| 12 May, 2025 | 446.95 | 455.8 | 443.7 | 445.75 | 674.9 Thousand |
| 09 May, 2025 | 428.95 | 436.95 | 424.95 | 434.15 | 684.41 Thousand |
| 08 May, 2025 | 447.9 | 452.6 | 430.2 | 434.85 | 428.02 Thousand |
| 07 May, 2025 | 445.0 | 448.8 | 430.1 | 444.35 | 535.37 Thousand |
| 06 May, 2025 | 459.0 | 459.0 | 444.1 | 446.1 | 1.92 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM