CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 465.0 | 478.0 | 454.85 | 463.95 | 628.1 Thousand |
| 16 Apr, 2025 | 462.2 | 471.5 | 458.9 | 464.8 | 521.94 Thousand |
| 15 Apr, 2025 | 460.2 | 466.5 | 454.25 | 459.8 | 418.31 Thousand |
| 11 Apr, 2025 | 460.15 | 465.0 | 450.15 | 453.35 | 446.94 Thousand |
| 09 Apr, 2025 | 459.25 | 459.35 | 447.6 | 452.95 | 195.07 Thousand |
| 08 Apr, 2025 | 464.95 | 469.95 | 451.1 | 459.4 | 247.45 Thousand |
| 07 Apr, 2025 | 424.0 | 461.0 | 422.3 | 458.9 | 459.96 Thousand |
| 04 Apr, 2025 | 488.0 | 488.0 | 458.45 | 462.5 | 277.61 Thousand |
| 03 Apr, 2025 | 474.2 | 487.7 | 474.2 | 478.2 | 154.19 Thousand |
| 02 Apr, 2025 | 488.0 | 491.0 | 475.1 | 482.75 | 262.95 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM