CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 488.85 494.0 471.5 473.35 739.99 Thousand
13 Jun, 2024 498.0 502.4 485.2 487.3 781.72 Thousand
12 Jun, 2024 484.5 494.8 484.0 490.8 777.45 Thousand
11 Jun, 2024 477.8 487.0 476.45 482.95 1 Million
10 Jun, 2024 470.0 478.7 468.2 474.55 740.62 Thousand
07 Jun, 2024 461.65 474.0 461.0 465.0 1.34 Million
06 Jun, 2024 439.75 461.7 438.65 458.7 1.42 Million
05 Jun, 2024 437.7 439.75 420.15 434.4 927.5 Thousand
04 Jun, 2024 456.0 456.0 395.55 434.35 3.53 Million
03 Jun, 2024 455.0 458.0 441.05 449.2 1.22 Million