CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 438.3 | 450.55 | 430.15 | 434.8 | 295.7 Thousand |
| 13 Mar, 2025 | 448.1 | 450.7 | 430.8 | 436.55 | 201.49 Thousand |
| 12 Mar, 2025 | 459.0 | 459.0 | 446.1 | 448.35 | 204.34 Thousand |
| 11 Mar, 2025 | 453.1 | 460.0 | 441.15 | 454.85 | 213.76 Thousand |
| 10 Mar, 2025 | 452.75 | 466.65 | 448.9 | 453.1 | 233.02 Thousand |
| 07 Mar, 2025 | 445.7 | 460.4 | 445.7 | 452.75 | 330.83 Thousand |
| 06 Mar, 2025 | 450.9 | 453.6 | 443.6 | 449.8 | 370.18 Thousand |
| 05 Mar, 2025 | 440.95 | 452.9 | 435.3 | 449.55 | 533.4 Thousand |
| 04 Mar, 2025 | 435.0 | 445.3 | 416.4 | 442.15 | 670.14 Thousand |
| 03 Mar, 2025 | 448.0 | 455.4 | 429.0 | 445.95 | 586.79 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM