CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 425.0 439.1 424.95 429.9 1.65 Million
16 May, 2024 420.0 427.35 410.95 424.15 3.11 Million
15 May, 2024 404.95 414.75 403.25 409.9 632.12 Thousand
14 May, 2024 394.1 404.5 393.25 403.25 446.15 Thousand
13 May, 2024 392.45 395.5 381.0 394.1 563.64 Thousand
10 May, 2024 399.0 400.55 388.4 392.25 590.97 Thousand
09 May, 2024 404.9 406.95 397.2 399.1 1.06 Million
08 May, 2024 400.0 410.2 397.8 404.9 721.71 Thousand
07 May, 2024 409.0 413.05 397.1 402.1 985.46 Thousand
06 May, 2024 419.0 421.4 406.5 408.7 1.17 Million