CMS Info Systems Limited (CMSINFO.NS)

INR 462.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 532.95 552.0 532.95 548.55 285.41 Thousand
11 Aug, 2024 532.95 552.0 532.95 548.55 285.41 Thousand
09 Aug, 2024 543.0 548.9 540.0 542.15 195.85 Thousand
08 Aug, 2024 538.95 544.1 530.95 541.2 373.16 Thousand
07 Aug, 2024 554.4 554.4 535.25 538.05 443.46 Thousand
06 Aug, 2024 544.95 556.8 535.05 538.3 427.67 Thousand
05 Aug, 2024 546.8 560.55 532.7 536.4 629.47 Thousand
02 Aug, 2024 563.9 569.95 555.25 556.7 875.03 Thousand
01 Aug, 2024 575.0 575.0 559.8 564.1 622.23 Thousand
31 Jul, 2024 593.05 594.6 568.55 575.65 708.41 Thousand