CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 385.05 391.8 381.1 382.45 752.87 Thousand
16 Apr, 2024 381.1 388.85 380.2 383.6 1.13 Million
15 Apr, 2024 390.0 393.6 378.65 383.5 1.52 Million
12 Apr, 2024 402.95 403.6 395.3 402.1 927.56 Thousand
10 Apr, 2024 405.45 408.9 398.9 406.8 802 Thousand
09 Apr, 2024 396.0 413.4 394.0 404.9 1.96 Million
08 Apr, 2024 401.5 401.5 393.0 396.5 710.16 Thousand
05 Apr, 2024 403.35 407.55 399.0 400.3 462.82 Thousand
04 Apr, 2024 415.05 416.6 399.1 403.6 1.27 Million
03 Apr, 2024 409.95 417.4 409.0 412.7 1.63 Million