CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 392.6 418.4 390.0 409.75 4.27 Million
01 Apr, 2024 396.4 398.4 386.7 389.1 773.3 Thousand
28 Mar, 2024 394.2 394.2 387.8 390.65 403.47 Thousand
27 Mar, 2024 389.9 393.8 386.55 389.2 1.37 Million
26 Mar, 2024 384.65 394.5 383.3 386.7 792.69 Thousand
22 Mar, 2024 380.2 386.8 378.55 384.65 475.33 Thousand
21 Mar, 2024 385.0 385.35 378.65 380.35 679.22 Thousand
20 Mar, 2024 386.5 389.6 375.05 376.0 758.87 Thousand
19 Mar, 2024 389.5 392.65 383.85 386.5 690.17 Thousand
18 Mar, 2024 386.9 389.0 382.1 386.9 808.98 Thousand