CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 520.0 523.95 508.0 521.4 812.53 Thousand
18 Jul, 2024 527.85 527.85 513.1 515.95 424.79 Thousand
16 Jul, 2024 533.0 534.1 525.0 529.75 337.2 Thousand
15 Jul, 2024 535.0 535.2 520.0 531.5 366.65 Thousand
12 Jul, 2024 531.0 536.9 526.55 533.4 370.27 Thousand
11 Jul, 2024 521.0 532.0 514.0 527.3 1.04 Million
10 Jul, 2024 517.0 524.0 496.0 518.65 1.26 Million
09 Jul, 2024 514.7 518.5 507.05 514.8 1.23 Million
08 Jul, 2024 520.8 523.3 501.1 512.05 909.7 Thousand
05 Jul, 2024 508.5 523.5 507.25 520.4 1.04 Million