CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 396.95 399.0 382.85 385.55 5.34 Million
14 Mar, 2024 376.0 397.5 376.0 394.5 1.6 Million
13 Mar, 2024 400.5 408.45 376.05 379.25 2.27 Million
12 Mar, 2024 403.25 408.7 394.2 399.9 2.01 Million
11 Mar, 2024 400.9 407.0 391.95 399.95 2.28 Million
07 Mar, 2024 390.0 404.0 385.3 399.15 1.85 Million
06 Mar, 2024 396.1 397.0 382.05 389.45 1.49 Million
05 Mar, 2024 402.0 403.4 393.9 396.9 1.48 Million
04 Mar, 2024 404.5 404.7 394.4 398.05 1.56 Million
02 Mar, 2024 402.6 403.7 399.95 401.85 352.76 Thousand