CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 368.8 372.9 365.2 369.15 521.74 Thousand
15 Feb, 2024 372.45 378.2 364.0 366.25 739.38 Thousand
14 Feb, 2024 362.05 373.5 355.1 369.2 412.99 Thousand
13 Feb, 2024 365.0 368.05 361.05 365.9 325.36 Thousand
12 Feb, 2024 368.5 368.85 358.15 365.8 448.75 Thousand
09 Feb, 2024 373.65 380.0 362.65 365.3 747.56 Thousand
08 Feb, 2024 381.8 383.4 371.2 372.3 467.76 Thousand
07 Feb, 2024 385.75 388.8 378.9 379.85 301.96 Thousand
06 Feb, 2024 378.0 386.0 376.75 384.25 585.76 Thousand
05 Feb, 2024 385.0 386.9 375.55 378.55 573.2 Thousand