CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 519.0 | 526.55 | 514.0 | 516.5 | 270.74 Thousand |
| 18 Dec, 2024 | 531.95 | 531.95 | 515.8 | 527.35 | 356.25 Thousand |
| 17 Dec, 2024 | 529.0 | 539.15 | 525.8 | 530.65 | 418.95 Thousand |
| 16 Dec, 2024 | 535.0 | 535.0 | 523.2 | 530.25 | 447.02 Thousand |
| 13 Dec, 2024 | 533.15 | 539.1 | 526.05 | 533.55 | 304.37 Thousand |
| 12 Dec, 2024 | 550.95 | 550.95 | 531.0 | 539.25 | 497.34 Thousand |
| 11 Dec, 2024 | 554.4 | 556.9 | 544.25 | 551.7 | 704.92 Thousand |
| 10 Dec, 2024 | 529.5 | 553.95 | 527.1 | 551.05 | 746.49 Thousand |
| 09 Dec, 2024 | 516.0 | 528.0 | 508.15 | 526.2 | 410.27 Thousand |
| 06 Dec, 2024 | 512.75 | 519.7 | 510.1 | 513.5 | 298.99 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM