CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 472.0 | 487.0 | 462.0 | 483.85 | 1.04 Million |
| 19 Nov, 2024 | 466.2 | 483.75 | 450.2 | 472.9 | 1.26 Million |
| 18 Nov, 2024 | 486.95 | 492.6 | 470.1 | 471.8 | 429.99 Thousand |
| 14 Nov, 2024 | 499.0 | 501.15 | 478.0 | 481.65 | 500.66 Thousand |
| 13 Nov, 2024 | 504.9 | 508.75 | 487.65 | 490.1 | 397.6 Thousand |
| 12 Nov, 2024 | 519.1 | 527.95 | 503.1 | 506.4 | 460.64 Thousand |
| 11 Nov, 2024 | 527.9 | 527.9 | 502.2 | 517.5 | 658.63 Thousand |
| 08 Nov, 2024 | 530.1 | 531.0 | 520.3 | 524.65 | 302.43 Thousand |
| 07 Nov, 2024 | 533.95 | 535.65 | 527.2 | 530.1 | 288.22 Thousand |
| 06 Nov, 2024 | 521.0 | 539.5 | 514.3 | 533.95 | 578.33 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM