CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 376.95 382.0 375.45 379.8 384.94 Thousand
18 Jan, 2024 369.7 379.8 365.8 374.05 486.75 Thousand
17 Jan, 2024 369.95 376.5 364.2 370.8 384.39 Thousand
16 Jan, 2024 376.6 379.0 369.0 370.0 376.97 Thousand
15 Jan, 2024 369.0 384.85 368.05 376.6 867.5 Thousand
12 Jan, 2024 369.8 379.3 363.65 367.7 1.18 Million
11 Jan, 2024 373.0 374.0 367.2 367.65 606.36 Thousand
10 Jan, 2024 379.0 379.0 368.35 370.0 529.72 Thousand
09 Jan, 2024 380.9 382.45 375.0 376.25 408.05 Thousand
08 Jan, 2024 378.85 383.55 377.3 379.1 473.16 Thousand