CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 462.1 | 486.25 | 455.35 | 472.65 | 3.33 Million |
| 20 Jun, 2024 | 460.4 | 469.7 | 456.8 | 460.3 | 871.29 Thousand |
| 19 Jun, 2024 | 471.8 | 480.0 | 458.35 | 461.35 | 1.42 Million |
| 18 Jun, 2024 | 476.9 | 485.4 | 467.8 | 468.85 | 801.07 Thousand |
| 14 Jun, 2024 | 488.85 | 494.0 | 471.5 | 473.35 | 739.99 Thousand |
| 13 Jun, 2024 | 498.0 | 502.4 | 485.2 | 487.3 | 781.72 Thousand |
| 12 Jun, 2024 | 484.5 | 494.8 | 484.0 | 490.8 | 777.45 Thousand |
| 11 Jun, 2024 | 477.8 | 487.0 | 476.45 | 482.95 | 1 Million |
| 10 Jun, 2024 | 470.0 | 478.7 | 468.2 | 474.55 | 740.62 Thousand |
| 07 Jun, 2024 | 461.65 | 474.0 | 461.0 | 465.0 | 1.34 Million |
SPG
VEIL
8120
FSLY
603187
ORI