CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 379.6 386.85 378.0 378.85 774.9 Thousand
04 Jan, 2024 380.8 384.6 378.6 379.4 296.51 Thousand
03 Jan, 2024 376.05 385.95 376.05 379.5 477.16 Thousand
02 Jan, 2024 381.65 384.8 377.0 380.3 283.53 Thousand
01 Jan, 2024 383.6 386.0 381.0 381.65 228.75 Thousand
29 Dec, 2023 374.45 385.5 372.4 382.6 511.94 Thousand
28 Dec, 2023 378.45 378.6 370.0 371.8 544.26 Thousand
27 Dec, 2023 382.4 383.55 376.4 377.6 473.58 Thousand
26 Dec, 2023 386.0 387.9 377.0 380.15 700.38 Thousand
22 Dec, 2023 381.6 390.4 381.5 386.0 535.81 Thousand