CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 381.0 389.9 381.0 385.9 1.19 Million
01 Feb, 2024 386.9 386.9 378.0 378.95 515.52 Thousand
31 Jan, 2024 389.6 394.0 384.1 385.0 542.57 Thousand
30 Jan, 2024 390.9 399.5 385.1 387.0 1.49 Million
29 Jan, 2024 396.8 398.3 385.0 390.9 1.52 Million
25 Jan, 2024 389.7 397.8 383.95 389.5 1.8 Million
24 Jan, 2024 370.3 383.4 368.35 380.25 1.02 Million
23 Jan, 2024 377.0 380.75 365.7 370.2 383.3 Thousand
22 Jan, 2024 379.8 379.8 379.8 379.8 -
20 Jan, 2024 380.05 381.7 375.0 376.75 193.79 Thousand