CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 519.95 522.85 508.9 515.85 325.39 Thousand
04 Dec, 2024 508.9 526.85 501.5 516.75 816.35 Thousand
03 Dec, 2024 496.95 509.45 490.75 504.9 448.04 Thousand
02 Dec, 2024 495.9 497.95 484.55 493.4 447.77 Thousand
29 Nov, 2024 491.05 497.8 485.6 495.9 236.41 Thousand
28 Nov, 2024 489.0 491.4 482.55 486.8 243.69 Thousand
27 Nov, 2024 485.1 492.15 477.5 489.3 424.54 Thousand
26 Nov, 2024 484.4 493.0 483.25 484.8 579.7 Thousand
25 Nov, 2024 482.25 488.35 469.6 484.4 1.23 Million
22 Nov, 2024 484.2 486.5 471.05 477.45 1.08 Million