CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 501.7 | 509.25 | 500.05 | 501.05 | 276.88 Thousand |
| 02 Jan, 2025 | 505.0 | 509.0 | 496.85 | 502.1 | 270.24 Thousand |
| 01 Jan, 2025 | 493.0 | 505.0 | 490.8 | 503.95 | 173.26 Thousand |
| 31 Dec, 2024 | 481.35 | 494.65 | 477.0 | 490.45 | 338.21 Thousand |
| 30 Dec, 2024 | 493.7 | 497.0 | 480.9 | 482.3 | 295.65 Thousand |
| 27 Dec, 2024 | 490.5 | 496.65 | 488.65 | 493.75 | 180.24 Thousand |
| 26 Dec, 2024 | 484.05 | 493.75 | 482.5 | 489.55 | 215.85 Thousand |
| 24 Dec, 2024 | 486.6 | 488.65 | 478.35 | 482.8 | 244.92 Thousand |
| 23 Dec, 2024 | 497.9 | 498.6 | 485.05 | 486.25 | 529.24 Thousand |
| 20 Dec, 2024 | 519.2 | 520.0 | 486.9 | 490.5 | 554.88 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM