CMS Info Systems Limited (CMSINFO.NS)
INR 457.15
(-0.44%)
INR 457.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 386.9 | 389.0 | 382.1 | 386.9 | 808.98 Thousand |
| 15 Mar, 2024 | 396.95 | 399.0 | 382.85 | 385.55 | 5.34 Million |
| 14 Mar, 2024 | 376.0 | 397.5 | 376.0 | 394.5 | 1.6 Million |
| 13 Mar, 2024 | 400.5 | 408.45 | 376.05 | 379.25 | 2.27 Million |
| 12 Mar, 2024 | 403.25 | 408.7 | 394.2 | 399.9 | 2.01 Million |
| 11 Mar, 2024 | 400.9 | 407.0 | 391.95 | 399.95 | 2.28 Million |
| 07 Mar, 2024 | 390.0 | 404.0 | 385.3 | 399.15 | 1.85 Million |
| 06 Mar, 2024 | 396.1 | 397.0 | 382.05 | 389.45 | 1.49 Million |
| 05 Mar, 2024 | 402.0 | 403.4 | 393.9 | 396.9 | 1.48 Million |
| 04 Mar, 2024 | 404.5 | 404.7 | 394.4 | 398.05 | 1.56 Million |
SPG
VEIL
8120
FSLY
603187
ORI