CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 447.8 | 451.7 | 439.5 | 447.15 | 1.05 Million |
| 22 May, 2024 | 439.0 | 450.0 | 430.5 | 447.8 | 1.56 Million |
| 21 May, 2024 | 427.7 | 440.0 | 424.55 | 435.75 | 1.07 Million |
| 18 May, 2024 | 429.9 | 431.9 | 421.5 | 424.25 | 128.72 Thousand |
| 17 May, 2024 | 425.0 | 439.1 | 424.95 | 429.9 | 1.65 Million |
| 16 May, 2024 | 420.0 | 427.35 | 410.95 | 424.15 | 3.11 Million |
| 15 May, 2024 | 404.95 | 414.75 | 403.25 | 409.9 | 632.12 Thousand |
| 14 May, 2024 | 394.1 | 404.5 | 393.25 | 403.25 | 446.15 Thousand |
| 13 May, 2024 | 392.45 | 395.5 | 381.0 | 394.1 | 563.64 Thousand |
| 10 May, 2024 | 399.0 | 400.55 | 388.4 | 392.25 | 590.97 Thousand |
SPG
VEIL
8120
FSLY
603187
ORI