CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 581.1 583.65 563.35 566.05 368.41 Thousand
21 Oct, 2024 587.4 589.55 575.0 581.1 248.48 Thousand
18 Oct, 2024 581.1 591.5 576.95 587.4 681.48 Thousand
17 Oct, 2024 593.55 603.7 585.0 586.1 230.82 Thousand
16 Oct, 2024 588.85 597.85 586.1 592.15 723.71 Thousand
15 Oct, 2024 590.0 601.85 585.0 589.8 337.34 Thousand
14 Oct, 2024 583.65 591.95 574.4 590.6 768.66 Thousand
11 Oct, 2024 594.0 610.0 584.0 587.35 371.69 Thousand
10 Oct, 2024 613.75 616.5 591.3 594.65 362.8 Thousand
09 Oct, 2024 596.4 610.95 592.9 605.2 648.29 Thousand