CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 397.95 407.85 396.0 400.0 1.42 Million
23 Apr, 2024 389.0 392.0 386.7 389.7 576.21 Thousand
22 Apr, 2024 382.25 389.5 382.25 386.2 485.52 Thousand
19 Apr, 2024 378.0 384.7 377.1 379.45 840.73 Thousand
18 Apr, 2024 385.05 391.8 381.1 382.45 752.87 Thousand
16 Apr, 2024 381.1 388.85 380.2 383.6 1.13 Million
15 Apr, 2024 390.0 393.6 378.65 383.5 1.52 Million
12 Apr, 2024 402.95 403.6 395.3 402.1 927.56 Thousand
10 Apr, 2024 405.45 408.9 398.9 406.8 802 Thousand
09 Apr, 2024 396.0 413.4 394.0 404.9 1.96 Million