CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 375.95 388.0 372.0 374.05 2.14 Million
16 Oct, 2023 372.0 376.0 370.55 372.6 551.58 Thousand
13 Oct, 2023 365.05 373.95 365.05 372.35 788.09 Thousand
12 Oct, 2023 366.0 370.95 361.8 367.55 453.53 Thousand
11 Oct, 2023 368.0 373.7 365.0 367.3 640.32 Thousand
10 Oct, 2023 362.0 368.5 362.0 366.3 584.06 Thousand
09 Oct, 2023 366.5 368.05 360.6 362.3 728.62 Thousand
06 Oct, 2023 353.7 372.8 352.7 370.5 1.87 Million
05 Oct, 2023 349.7 355.6 348.15 351.8 589.49 Thousand
04 Oct, 2023 351.0 351.95 344.1 346.0 470.58 Thousand