CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 385.0 385.35 378.65 380.35 679.22 Thousand
20 Mar, 2024 386.5 389.6 375.05 376.0 758.87 Thousand
19 Mar, 2024 389.5 392.65 383.85 386.5 690.17 Thousand
18 Mar, 2024 386.9 389.0 382.1 386.9 808.98 Thousand
15 Mar, 2024 396.95 399.0 382.85 385.55 5.34 Million
14 Mar, 2024 376.0 397.5 376.0 394.5 1.6 Million
13 Mar, 2024 400.5 408.45 376.05 379.25 2.27 Million
12 Mar, 2024 403.25 408.7 394.2 399.9 2.01 Million
11 Mar, 2024 400.9 407.0 391.95 399.95 2.28 Million
07 Mar, 2024 390.0 404.0 385.3 399.15 1.85 Million