CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 396.1 | 397.0 | 382.05 | 389.45 | 1.49 Million |
| 05 Mar, 2024 | 402.0 | 403.4 | 393.9 | 396.9 | 1.48 Million |
| 04 Mar, 2024 | 404.5 | 404.7 | 394.4 | 398.05 | 1.56 Million |
| 02 Mar, 2024 | 402.6 | 403.7 | 399.95 | 401.85 | 352.76 Thousand |
| 01 Mar, 2024 | 394.0 | 413.7 | 389.0 | 398.9 | 8.21 Million |
| 29 Feb, 2024 | 381.4 | 389.0 | 367.75 | 384.15 | 3.28 Million |
| 28 Feb, 2024 | 398.0 | 404.0 | 377.2 | 379.9 | 6.75 Million |
| 27 Feb, 2024 | 378.05 | 398.7 | 375.5 | 385.75 | 12.87 Million |
| 26 Feb, 2024 | 387.0 | 403.0 | 386.0 | 397.0 | 1.87 Million |
| 23 Feb, 2024 | 368.0 | 384.3 | 368.0 | 382.65 | 968.14 Thousand |
SPG
VEIL
8120
FSLY
603187
ORI