CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 381.8 | 383.4 | 371.2 | 372.3 | 467.76 Thousand |
| 07 Feb, 2024 | 385.75 | 388.8 | 378.9 | 379.85 | 301.96 Thousand |
| 06 Feb, 2024 | 378.0 | 386.0 | 376.75 | 384.25 | 585.76 Thousand |
| 05 Feb, 2024 | 385.0 | 386.9 | 375.55 | 378.55 | 573.2 Thousand |
| 02 Feb, 2024 | 381.0 | 389.9 | 381.0 | 385.9 | 1.19 Million |
| 01 Feb, 2024 | 386.9 | 386.9 | 378.0 | 378.95 | 515.52 Thousand |
| 31 Jan, 2024 | 389.6 | 394.0 | 384.1 | 385.0 | 542.57 Thousand |
| 30 Jan, 2024 | 390.9 | 399.5 | 385.1 | 387.0 | 1.49 Million |
| 29 Jan, 2024 | 396.8 | 398.3 | 385.0 | 390.9 | 1.52 Million |
| 25 Jan, 2024 | 389.7 | 397.8 | 383.95 | 389.5 | 1.8 Million |
SPG
VEIL
8120
FSLY
603187
ORI