CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 373.0 374.0 367.2 367.65 606.36 Thousand
10 Jan, 2024 379.0 379.0 368.35 370.0 529.72 Thousand
09 Jan, 2024 380.9 382.45 375.0 376.25 408.05 Thousand
08 Jan, 2024 378.85 383.55 377.3 379.1 473.16 Thousand
05 Jan, 2024 379.6 386.85 378.0 378.85 774.9 Thousand
04 Jan, 2024 380.8 384.6 378.6 379.4 296.51 Thousand
03 Jan, 2024 376.05 385.95 376.05 379.5 477.16 Thousand
02 Jan, 2024 381.65 384.8 377.0 380.3 283.53 Thousand
01 Jan, 2024 383.6 386.0 381.0 381.65 228.75 Thousand
29 Dec, 2023 374.45 385.5 372.4 382.6 511.94 Thousand